A continuación la lista de los 400 valores que cotizan en el mercado NASDAQ CAPITAL MARKET  y que están incluidos en la base de datos dentro de la carpeta \ETCHART\BDD\NCM

ACUR.NCM,     ACURA PHARMACEUTICALS INC.
ADAT.NCM,     AUTHENTIDATE HOLDING CORP.
ADES.NCM,     ADA-ES INC.
ADGF.NCM,     ADAMS GOLF INC.
AERG.NCM,     APPLIED ENERGETICS INC.
AETI.NCM,     AMERICAN ELECTRIC TECHNOLOGIES INC.
AFOP.NCM,     ALLIANCE FIBER OPTIC PRODUCTS INC.
AGEN.NCM,     ANTIGENICS INC.
AIRT.NCM,     AIR T INC
AKNS.NCM,     AKEENA SOLAR INC.
ALAN.NCM,     ALANCO TECHNOLOGIES INC.
ALRN.NCM,     AMERICAN LEARNING CORP.
ALTI.NCM,     ALTAIR NANOTECHNOLOGIES INC
AMAC.NCM,     AMERICAN MEDICAL ALERT CORP.
AMIN.NCM,     AMERICAN INTERNATIONAL INDUSTRIES INC.
AMPH.NCM,     AMERICAN PHYSICIANS SERVICE GROUP INC
AMRN.NCM,     AMARIN CORPORATION PLC ADS
AMTC.NCM,     AMERITRANS CAPITAL CORP.
AMTCP.NCM,     AMERITRANS CAPITAL CORPORATION 9.375% PFD
ANCI.NCM,     AMERICAN CARESOURCE HOLDINGS INC.
ANGN.NCM,     ANGEION CORPORATION
ANNB.NCM,     ANNAPOLIS BANCORP INC.
ANSW.NCM,     ANSWERS CORP.
ANTP.NCM,     PHAZAR CORP
APAGF.NCM,     APCO OIL & GAS INTERNATIONAL INC.
APPA.NCM,     AP PHARMA INC
APPY.NCM,     ASPENBIO PHARMA INC.
ARCI.NCM,     APPLIANCE RECYCLING CENTERS OF AMERICA INC.
ARTW.NCM,     ART’S WAY MANUFACTURING CO.
ARWR.NCM,     ARROWHEAD RESEARCH CORP.
ASTC.NCM,     ASTROTECH CORP.
ASTM.NCM,     AASTROM BIOSCIENCES INC.
ASUR.NCM,     ASURE SOFTWARE INC.
ATBC.NCM,     ATLANTIC BANCGROUP INC.
ATEA.NCM,     ASTEA INTERNATIONAL INC.
ATHX.NCM,     ATHERSYS INC.
ATLO.NCM,     AMES NATIONAL CORP.
AUTC.NCM,     AUTOCHINA INTERNATIONAL LTD
AVCA.NCM,     ADVOCAT INC.
AXAS.NCM,     ABRAXAS PETROLEUM CORP.
BASI.NCM,     BIOANALYTICAL SYSTEMS INC.
BAYN.NCM,     BAY NATIONAL CORP.
BCON.NCM,     BEACON POWER CORP.
BDCO.NCM,     BLUE DOLPHIN ENERGY CO.
BDMS.NCM,     BIRNER DENTAL MANAGEMENT SERVICES INC.
BDSI.NCM,     BIODELIVERY SCIENCES INTERNATIONAL  INC.
BEST.NCM,     SHINER INTERNATIONAL INC.
BFLY.NCM,     BLUEFLY INC.
BIDZ.NCM,     BIDZ.COM INC.
BITS.NCM,     BITSTREAM INC.
BKBK.NCM,     BRITTON & KOONTZ CAPITAL CORP.
BKRS.NCM,     BAKERS FOOTWEAR GROUP INC.
BKSC.NCM,     BANK OF SOUTH CAROLINA CORP.
BLIN.NCM,     BRIDGELINE DIGITAL INC.
BLTI.NCM,     BIOLASE TECHNOLOGY INC.
BMRC.NCM,     BANK OF MARIN BANCORP/CA
BNSO.NCM,     BONSO ELECTRONICS INTERNATIONAL INC.
BNVI.NCM,     BIONOVO INC.
BOVA.NCM,     BANK OF VIRGINIA
CAAS.NCM,     CHINA AUTOMOTIVE SYSTEMS INC.
CABL.NCM,     China Cablecom Holdings Ltd. (British Virgin Islands)
CACB.NCM,     CASCADE BANCORP
CAPS.NCM,     ORTHOLOGIC CORP.
CASA.NCM,     MEXICAN RESTAURANTS INC.
CAVO.NCM,     CAVICO CORP.
CBEH.NCM,     CHINA INTEGRATED ENERGY INC.
CBIN.NCM,     COMMUNITY BANK SHARES OF INDIANA INC.
CBLI.NCM,     CLEVELAND BIOLABS INC
CCBD.NCM,     COMMUNITY CENTRAL BANK CORPORATION
CDTI.NCM,     CLEAN DIESEL TECHNOLOGIES INC.
CFBK.NCM,     CENTRAL FEDERAL CORP.
CFFC.NCM,     COMMUNITY FINANCIAL CORP.
CFSG.NCM,     CHINA FIRE & SECURITY GROUP INC.
CGEN.NCM,     COMPUGEN LTD.
CHCI.NCM,     COMSTOCK HOMEBUILDING COMPANIES INC. CLASS A
CHEV.NCM,     CHEVIOT FINANCIAL CORP.
CHIO.NCM,     CHINA INSONLINE CORP.
CHLN.NCM,     CHINA HOUSING & LAND DEVELOPMENT INC.
CHNR.NCM,     CHINA NATURAL RESOURCES INC.
CHTP.NCM,     CHELSEA THERAPEUTICS INTERNATIONAL LTD.
CIIC.NCM,     CHINA INFRASTRUCTURE INVESTMENT CORP.
CIMT.NCM,     CIMATRON LIMITED ORD SHRS
CLRT.NCM,     CLARIENT INC
CLWT.NCM,     EURO TECH HOLDINGS CO. LTD
CNIC.NCM,     COPERNIC INC.
CNLG.NCM,     CONOLOG CORP.
CNTY.NCM,     CENTURY CASINOS INC.
CNYD.NCM,     CHINA YIDA HOLDING CO.
COIN.NCM,     CONVERTED ORGANICS INC
COOL.NCM,     MAJESCO ENTERTAINMENT CO
CORT.NCM,     CORCEPT THERAPEUTICS INC.
CPBC.NCM,     COMMUNITY PARTNERS BANCORP
CPEX.NCM,     CPEX PHARMACEUTICALS INC.
CPRX.NCM,     CATALYST PHARMACEUTICAL PARTNERS INC.
CPSL.NCM,     CHINA PRECISION STEEL INC.
CRBC.NCM,     CITIZENS REPUBLIC BANCORP INC
CRTX.NCM,     CRITICAL THERAPEUTICS INC.
CRWS.NCM,     CROWN CRAFTS INC.
CSHB.NCM,     COMMUNITY SHORES BANK CORP.
CSNT.NCM,     CRESCENT BANKING COMPANY
CTBC.NCM,     CONNECTICUT BANK AND TRUST CO. (THE)
CTBK.NCM,     CITY BANK
CTCH.NCM,     COMMTOUCH SOFTWARE LTD.
CTDC.NCM,     CHINA TECHNOLOGY DEVELOPMENT GROUP CORP.
CTIB.NCM,     CTI INDUSTRIES CORP.
CTIC.NCM,     CELL THERAPEUTICS INC.
CUBA.NCM,     HERZFELD CARIBBEAN BASIN FUND
CVCY.NCM,     CENTRAL VALLEY COMMUNITY BANCORP
CVV.NCM,     CVD EQUIPMENT CORP.
CYAN.NCM,     CYANOTECH CORP.
CYCCP.NCM,     CYCLACEL PHARMA 6% CONV PREF.
CYTR.NCM,     CYTRX CORP.
CZNC.NCM,     CITIZENS & NORTHERN CORP.
DAIO.NCM,     DATA I/O CORP.
DARA.NCM,     DARA BIOSCIENCES INC.
DCTH.NCM,     DELCATH SYSTEMS INC.
DDRX.NCM,     DIEDRICH COFFEE
DENN.NCM,     DENNY’S CORP.
DFR.NCM,     DEERFIELD CAPITAL CORP.
DGLY.NCM,     DIGITAL ALLY INC.
DIET.NCM,     EDIETS.COM INC.
DIGA.NCM,     DIGITAL ANGEL CORP.
DINE.NCM,     REWARDS NETWORK INC.
DJCO.NCM,     DAILY JOURNAL CORP.
DNBF.NCM,     DNB FINANCIAL CORP.
DOVR.NCM,     DOVER SADDLERY INC.
DROOY.NCM,     DRDGOLD LTD. ADS
DSCI.NCM,     DERMA SCIENCES INC.
DSTI.NCM,     DAYSTAR TECHNOLOGIES INC.
DVAX.NCM,     DYNAVAX TECHNOLOGIES CORP.
DWCH.NCM,     DATAWATCH CORP.
DYNT.NCM,     DYNATRONICS CORP.
ECGI.NCM,     ENVOY CAPITAL GROUP INC.
EDAC.NCM,     EDAC TECHNOLOGIES CORP.
EDCI.NCM,     EDCI HOLDINGS INC.
EDGR.NCM,     EDGAR ONLINE INC.
EDS.NCM,     EXCEED CO. LTD.
EFUT.NCM,     E-FUTURE INFORMATION TECHNOLOGY INC.
EGBN.NCM,     EAGLE BANCORP INC.
EGHT.NCM,     8  X 8 INC.
ELSE.NCM,     ELECTRO-SENSORS INC.
ELTK.NCM,     ELTEK LTD.
ENCO.NCM,     ENCORIUM GROUP
ENMD.NCM,     ENTREMED INC.
EONC.NCM,     EON COMMUNICATIONS CORP.
EPCT.NCM,     EPICEPT CORP. NEW
EPG.NCM,     ENVIRONMENTAL POWER CORP.
ESBK.NCM,     ELMIRA SAVINGS BANK
ESIC.NCM,     EASYLINK SERVICES INTERNATIONAL CORP. CLASS A
ESMC.NCM,     ESCALON MEDICAL CORP.
ESSX.NCM,     ESSEX RENTAL CORP.
ESYS.NCM,     ELECSYS CORP.
ETRM.NCM,     ENTEROMEDICS INC.
EVOL.NCM,     EVOLVING SYSTEMS INC.
EXAS.NCM,     EXACT SCIENCES CORPORATION
EXXI.NCM,     ENERGY XXI LTD. (BERMUDA)
FCAP.NCM,     FIRST CAPITAL INC.
FCCO.NCM,     FIRST COMMUNITY CORPORATION
FCEC.NCM,     FIRST CHESTER COUNTY CORP.
FCFL.NCM,     FIRST COMMUNITY BANK CORPORATION OF AMERICA
FCTY.NCM,     1ST CENTURY BANCSHARES INC
FCVA.NCM,     FIRST CAPITAL BANCORP INC.
FCZA.NCM,     FIRST CITIZENS BANC CORP
FFDF.NCM,     FFD FINANCIAL CORP.
FHCO.NCM,     FEMALE HEALTH CO.
FLIC.NCM,     FIRST OF LONG ISLAND CORP.
FNSC.NCM,     FIRST NATIONAL BANCSHARES INC. (SC)
FONR.NCM,     FONAR CORP.
FORD.NCM,     FORWARD INDUSTRIES INC. (NY)
FPBI.NCM,     FPB BANCORP INC.
FRPT.NCM,     FORCE PROTECTION INC.
FSFG.NCM,     FIRST SAVINGS FINANCIAL GROUP INC.
FUEL.NCM,     SMF ENERGY CORPORATION
GCFB.NCM,     GRANITE CITY FOOD & BREWERY LTD.
GGAL.NCM,     GRUPO FINANCIARO GALICIA SA ADS
GIGA.NCM,     GIGA-TRONICS INC.
GLBZ.NCM,     GLEN BURNIE BANCORP
GLOI.NCM,     GLOBALOPTIONS GROUP INC.
GNBT.NCM,     GENEREX BIOTECHNOLOGY CORP.
GORX.NCM,     GEOPHARMA INC.
GRMH.NCM,     GRAYMARK HEALTHCARE INC.
GROW.NCM,     U.S. GLOBAL INVESTORS INC. CL A
GTIM.NCM,     GOOD TIMES RESTAURANTS INC.
GYRO.NCM,     GYRODYNE CO. OF AMERICA
HAST.NCM,     HASTINGS ENTERTAINMENT INC.
HBE.NCM,     HENRY BROS ELECTRONICS INC
HDSN.NCM,     HUDSON TECHNOLOGIES INC.
HEOP.NCM,     HERITAGE OAKS BANCORP (CA)
HIHO.NCM,     HIGHWAY HOLDINGS LTD.
HLYS.NCM,     HEELYS INC.
HMNA.NCM,     HELIOS & MATHESON NORTH AMERICA INC
HRBR.NCM,     HARBOR BIOSCIENCES INC.
HSKA.NCM,     HESKA CORP.
ICAD.NCM,     ICAD INC.
ICCC.NCM,     IMMUCELL CORP.
ICLK.NCM,     INTERCLICK INC.
ICOP.NCM,     ICOP DIGITAL INC.
IDSA.NCM,     INDUSTRIAL SERVICES OF AMERICA INC.
IFLG.NCM,     INFOLOGIX INC.
IFSB.NCM,     INDEPENDENCE FEDERAL SAVINGS BANK
IKNX.NCM,     IKONICS CORP.
IMOS.NCM,     CHIPMOS TECHNOLOGIES BERMUDA LTD.
INHX.NCM,     INHIBITEX INC.
INSM.NCM,     INSMED INC.
INTG.NCM,     INTERGROUP CORP.
INTT.NCM,     INTEST CORP.
IPCI.NCM,     INTELLIPHARMACEUTICS INTERNATIONAL INC.
IRSN.NCM,     IRVINE SENSORS CORP.
ISIG.NCM,     INSIGNIA SYSTEMS INC.
IVAN.NCM,     IVANHOE ENERGY INC.
JCTCF.NCM,     JEWETT-CAMERON TRADING CO.
JOEZ.NCM,     JOE’S JEANS INC.
JSDA.NCM,     JONES SODA CO.
JVA.NCM,     COFFEE HOLDING CO. INC.
JXSB.NCM,     JACKSONVILLE BANCORP INC.
KCLI.NCM,     KANSAS CITY LIFE INSURANCE CO.
KERX.NCM,     KERYX BIOPHARMACEUTICALS INC
KINS.NCM,     KINGSTONE COMPANIES INC.
KNDI.NCM,     KANDI TECHNOLOGIES CORP.
KOOL.NCM,     THERMOGENESIS CORP.
LBIX.NCM,     LEADING BRANDS INC.
LIME.NCM,     LIME ENERGY CO.
LIVE.NCM,     LIVEDEAL INC.
LIWA.NCM,     LIHUA INTERNATIONAL INC.
LMLP.NCM,     LML PAYMENT SYSTEMS INC.
LOAN.NCM,     MANHATTAN BRIDGE CAPITAL INC.
LOCM.NCM,     LOCAL.COM CORP.
LOGC.NCM,     LOGIC DEVICES INC.
LPSN.NCM,     LIVEPERSON INC.
LPTH.NCM,     LIGHTPATH TECHNOLOGIES INC. CL A
LRAD.NCM,     LRAD CORPORATION
LTRX.NCM,     LANTRONIX INC
LUNA.NCM,     LUNA INNOVATIONS INC.
MAYS.NCM,     MAYS (J W) INC.
MBHI.NCM,     MIDWEST BANC HOLDINGS INC.
MBND.NCM,     MULTIBAND CORP.
MBRG.NCM,     MIDDLEBURG FINANCIAL CORRPORATION
MCBF.NCM,     MONARCH COMMUNITY BANCORP INC.
MDNU.NCM,     MEDICAL NUTRITION USA INC.
MEAD.NCM,     MEADE INSTRUMENTS CORP.
MEDW.NCM,     MEDIWARE INFORMATION SYSTEMS INC.
MELA.NCM,     ELECTRO-OPTICAL SCIENCES INC.
MERR.NCM,     MERRIMAN CURHAN FORD GROUP INC.
MNRK.NCM,     MONARCH FINANCIAL HOLDINGS INC
MNTX.NCM,     MANITEX INTERNATIONAL INC.
MPET.NCM,     MAGELLAN PETROLEUM CORP.
MSII.NCM,     MEDIA SCIENCES INTERNATIONAL INC.
MTLK.NCM,     METALINK LTD.
NASB.NCM,     NASB FINANCIAL INC.
NATR.NCM,     NATURE’S SUNSHINE PRODUCTS INC.
NAVI.NCM,     NAVISITE INC
NBTF.NCM,     NB&T FINANCIAL GROUP INC.
NEPT.NCM,     NEPTUNE TECHNOLOGIES & BIORESOURCES INC.
NEWT.NCM,     NEWTEK BUSINESS SERVICES INC.
NEXM.NCM,     NEXMED INC.
NEXS.NCM,     NEXXUS LIGHTING INC
NGBF.NCM,     NEW GENERATION BIOFUELS HOLDINGS INC.
NKSH.NCM,     NATIONAL BANKSHARES INC.
NLTX.NCM,     NILE THERAPEUTICS INC.
NMTI.NCM,     NMT MEDICAL INC.
NOEC.NCM,     NEW ORIENTAL ENERGY & CHEMICAL CORP.
NOIZ.NCM,     MICRONETICS INC.
NSFC.NCM,     NORTHERN STATES FINANCIAL CORP.
NSYS.NCM,     NORTECH SYSTEMS INC.
NTWK.NCM,     NETSOL TECHNOLOGIES INC.
NVEC.NCM,     NVE CORPORATION
NYMT.NCM,     NEW YORK MORTGAGE TRUST INC.
NYMX.NCM,     NYMOX PHARMACEUTICAL CORP.
OBAF.NCM,     OBA FINANCIAL SERVICES INC.
OBCI.NCM,     OCEAN BIO-CHEM INC.
OCLS.NCM,     OCULUS INNOVATIVE SCIENCES INC
OMEX.NCM,     ODYSSEY MARINE EXPLORATION INC.
ONCY.NCM,     ONCOLYTICS BIOTECH INC.
ONFC.NCM,     ONEIDA FINANCIAL CORP.
ONSMD.NCM,     ONSTREAM MEDIA CORP.
ONVI.NCM,     ONVIA INC.
OPOF.NCM,     OLD POINT FINANCIAL CORP.
OPXA.NCM,     OPEXA THERAPEUTICS INC.
ORBT.NCM,     ORBIT INTERNATIONAL CORP.
ORRF.NCM,     ORRSTOWN FINANCIAL SERVICES INC
OVLY.NCM,     OAK VALLEY BANCORP
PBIO.NCM,     PRESSURE BIOSCIENCES INC.
PCGR.NCM,     PC GROUP INC.
PCYC.NCM,     PHARMACYCLICS INC.
PCYO.NCM,     PURE CYCLE CORP.
PDEX.NCM,     PRO-DEX INC.
PEDH.NCM,     PEOPLES EDUCATIONAL HOLDINGS INC.
PERF.NCM,     Perfumania Holdings Inc.
PESI.NCM,     PERMA-FIX ENVIRONMENTAL SERVICES INC.
PFBX.NCM,     PEOPLES FINANCIAL CORP
PFED.NCM,     PARK BANCORP INC.
PFSW.NCM,     PFSWEB INC.
PGLA.NCM,     PROGEN PHARMACEUTICALS LTD.
PIII.NCM,     PECO II INC.
PKBK.NCM,     PARKE BANCORP INC
PLBC.NCM,     PLUMAS BANCORP (QUINCY CA)
PMD.NCM,     PSYCHEMEDICS CORP.
PNRG.NCM,     PRIMEENERGY CORP.
POPE.NCM,     POPE RESOURCES L.P.
PPHM.NCM,     PEREGRINE PHARMACEUTICALS INC.
PRAN.NCM,     PRANA BIOTECHNOLOGY LTD. ADS
PRLS.NCM,     PEERLESS SYSTEMS CORP.
PRWT.NCM,     PREMIER WEST BANCORP
PSBC.NCM,     PACIFIC STATE BANCORP (STOCKTON CA)
PSOF.NCM,     PANSOFT COMPANY LIMITED
PSTI.NCM,     PLURISTEM THERAPEUTICS INC.
PTEK.NCM,     POKERTEK INC.
PURE.NCM,     PURE BIOSCIENCE
PVFC.NCM,     PVF CAPITAL CORP.
PZZI.NCM,     PIZZA INN INC.
RADA.NCM,     RADA ELECTRONIC INDUSTRIES LTD.
RCON.NCM,     RECON TECHNOLOGY LTD.
RDCM.NCM,     RADCOM LTD.
REED.NCM,     REEDS INC.
REFR.NCM,     RESEARCH FRONTIERS INC.
RFMI.NCM,     RF MONOLITHICS INC.
RGDX.NCM,     RESPONSE GENETICS INC.
RITT.NCM,     RIT TECHNOLOGIES LTD.
RIVR.NCM,     RIVER VALLEY BANCORP
RLOG.NCM,     RAND LOGISTICS INC.
ROIA.NCM,     RADIO ONE INC.
ROYL.NCM,     ROYALE ENERGY INC.
RPRX.NCM,     REPROS THERAPEUTICS INC.
RURL.NCM,     RURAL/METRO CORP.
RXII.NCM,     RXI PHARMACEUTICALS CORP.
SAAS.NCM,     INCONTACT INC.
SAPX.NCM,     SEVEN ARTS PICTURES PLC
SATC.NCM,     SATCON TECHNOLOGY CORP.
SCKT.NCM,     SOCKET MOBILE INC.
SCOK.NCM,     SINOCOKING COAL AND COKE CHEMICAL INDUSTRIES INC
SCON.NCM,     SUPERCONDUCTOR TECHNOLOGIES INC.
SGMA.NCM,     SIGMATRON INTERNATIONAL INC.
SGRP.NCM,     SPAR GROUP INC.
SINO.NCM,     SINO-GLOBAL SHIPPING AMERICA LTD.
SKBI.NCM,     SKYSTAR BIO-PHARMACEUTICAL CO.
SLP.NCM,     SIMULATIONS PLUS INC.
SMCG.NCM,     MILLENNIUM INDIA ACQUISITION CO. INC.
SMED.NCM,     SHARPS COMPLIANCE CORP
SMIT.NCM,     SCHMITT INDUSTRIES INC. NEW (1-3 R/S)
SMMF.NCM,     SUMMIT FINANCIAL GROUP INC.
SNAK.NCM,     INVENTURE GROUP INC
SNEN.NCM,     SINOENERGY CORP.
SNSS.NCM,     SUNESIS PHARMACEUTICALS INC.
SOFO.NCM,     SONIC FOUNDRY INC.
SOMX.NCM,     SOMAXON PHARMACEUTICALS INC.
SPDE.NCM,     SPEEDUS CORPORATION
SPEX.NCM,     SPHERIX INC.
SPNS.NCM,     SAPIENS INTERNATIONAL CORP. N.V.
SPRO.NCM,     SMARTPROS LTD.
SRLS.NCM,     SERACARE LIFE SCIENCES INC.
SSFN.NCM,     STEWARDSHIP FINANCIAL CORP
STBK.NCM,     STERLING BANK INC
STRM.NCM,     STREAMLINE HEALTH SOLUTIONS INC.
STRN.NCM,     SUTRON CORP.
SUMR.NCM,     SUMMER INFANT INC.
SURG.NCM,     SYNERGETICS USA INC.
SUTR.NCM,     SUTOR TECHNOLOGY GROUP LTD.
SVBI.NCM,     SEVERN BANCORP. INC.
SVLF.NCM,     SILVERLEAF RESORTS INC.
SYNM.NCM,     SYNTROLEUM CORP.
TAIT.NCM,     TAITRON COMPONENTS INC. CL A
TAMB.NCM,     TAMALPAIS BANCORP
TAYD.NCM,     TAYLOR DEVICES INC.
TBUS.NCM,     DRI CORPORATION
TEAR.NCM,     OCCULOGIX INC.
TELK.NCM,     TELIK INC.
TELOZ.NCM,     TEL OFFSHORE TRUST SBI
TGAL.NCM,     TEGAL CORP.
TGIS.NCM,     THOMAS GROUP INC.
THLD.NCM,     THRESHOLD PHARMACEUTICALS INC.
THMD.NCM,     THERMADYNE HOLDINGS CORP.
TIGR.NCM,     TIGERLOGIC CORPORATION
TIII.NCM,     TII NETWORK TECHNOLOGIES INC.
TISA.NCM,     TOP IMAGE SYSTEMS LTD.
TIXC.NCM,     TIX CORP.
TO.NCM,     TECH/OPS SEVCON INC.
TORM.NCM,     TOR MINERALS INTERNATIONAL INC.
TRIT.NCM,     TRI-TECH HOLDING INC.
TSRI.NCM,     TSR INC.
TSTF.NCM,     TEAMSTAFF INC.
TWER.NCM,     TOWERSTREAM CORPORATION
TXCC.NCM,     TRANSWITCH CORP.
UBCP.NCM,     UNITED BANCORP INC. (OHIO)
UBET.NCM,     YOUBET.COM INC.
UFPT.NCM,     UFP TECHNOLOGIES INC.
ULGX.NCM,     UROLOGIX INC.
UNFY.NCM,     UNIFY CORP.
USBI.NCM,     UNITED SECURITY BANCSHARES INC.
USEG.NCM,     U.S. ENERGY CORP.
VBFC.NCM,     VILLAGE BANK & TRUST FINANCIAL CORP
VDSI.NCM,     VASCO DATA SECURITY INTERNATIONAL INC.
VIFL.NCM,     FOOD TECHNOLOGY SERVICE INC.
VLNC.NCM,     VALENCE TECHNOLOGY INC.
VOCL.NCM,     VOCALTEC COMMUNICATIONS LTD.
VOXW.NCM,     VOXWARE INC.
VPF.NCM,     VALPEY FISHER CORP.
VSCI.NCM,     VISION-SCIENCES INC.
VSCP.NCM,     VIRTUALSCOPICS INC.
VSNT.NCM,     VERSANT CORP
VTRO.NCM,     VERTRO INC.
WACLY.NCM,     WACOAL HOLDINGS CORP . ADS
WAVX.NCM,     WAVE SYSTEMS CORP CL A
WGNR.NCM,     WEGENER CORP.
WHRT.NCM,     WORLD HEART CORP. (DE)
WILC.NCM,     G. WILLI-FOOD INTERNATIONAL LTD.
WSCI.NCM,     WSI INDUSTRIES INC.
WUHN.NCM,     WUHAN GENERAL GROUP (CHINA) INC.
WVVI.NCM,     WILLAMETTE VALLEY VINEYARDS INC.
WWAY.NCM,     WESTWAY GROUP INC.
WXCO.NCM,     WHX CORP.
XATA.NCM,     XATA CORP.
XBKS.NCM,     XENITH BANKSHARES INC.
ZANE.NCM,     ZANETT INC.
ZHNE.NCM,     ZHONE TECHNOLOGIES INC.
ZIOP.NCM,     ZIOPHARM ONCOLOGY INC.
ZOOM.NCM,     ZOOM TECHNOLOGIES INC DELAWARE